Harga Emas Semasa Malaysia


TarikhBank JualBank BeliNota
14-05-2012 (Mon)160.38154.08
11-05-2012 (Fri)160.84154.52
10-05-2012 (Thu)161.23154.90
09-05-2012 (Wed)161.59155.24
08-05-2012 (Tue)164.97158.49
07-05-2012 (Mon)165.38158.97
04-05-2012 (Fri)163.80157.37
03-05-2012 (Thu)165.02158.54
02-05-2012 (Wed)165.46158.96
01-05-2012 (Tue)166.47159.93
30-04-2012 (Mon)166.57160.03
27-04-2012 (Fri)166.55160.06
26-04-2012 (Thu)165.86159.35
25-04-2012 (Wed)165.96159.45
24-04-2012 (Tue)165.50159.00
23-04-2012 (Mon)165.87159.36
20-04-2012 (Fri)166.16159.67
19-04-2012 (Thu)165.90159.45
18-04-2012 (Wed)166.65160.12
17-04-2012 (Tue)166.73160.23
16-04-2012 (Mon)166.96160.41
13-04-2012 (Fri)168.85162.22
12-04-2012 (Thu)168.05161.45
11-04-2012 (Wed)167.34160.77
10-04-2012 (Tue)166.99160.43
09-04-2012 (Mon)166.26159.73
06-04-2012 (Fri)164.58158.12
05-04-2012 (Thu)163.94157.50
04-04-2012 (Wed)165.92159.41
03-04-2012 (Tue)168.53161.92
02-04-2012 (Mon)168.16161.56
30-03-2012 (Fri)168.17161.57
29-03-2012 (Thu)168.24161.63
28-03-2012 (Wed)169.57162.96
27-03-2012 (Tue)170.96164.25
26-03-2012 (Mon)168.63162.02
23-03-2012 (Fri)167.22160.65
22-03-2012 (Thu)167.57161.00
21-03-2012 (Wed)167.96161.37
20-03-2012 (Tue)167.30160.74
19-03-2012 (Mon)167.21160.64
16-03-2012 (Fri)167.12160.55
15-03-2012 (Thu)165.55159.05
14-03-2012 (Wed)167.92161.31
13-03-2012 (Tue)169.79163.14
12-03-2012 (Mon)170.40163.72
09-03-2012 (Fri)168.67162.04
08-03-2012 (Thu)167.90161.31
07-03-2012 (Wed)167.62161.04
06-03-2012 (Tue)169.74163.02
05-03-2012 (Mon)170.49163.70
02-03-2012 (Fri)170.16163.49
01-03-2012 (Thu)170.29163.56
29-02-2012 (Wed)176.54169.63
28-02-2012 (Tue)175.69168.81
27-02-2012 (Mon)176.63169.71
24-02-2012 (Fri)176.36169.45
23-02-2012 (Thu)176.92169.99
22-02-2012 (Wed)175.18168.32
21-02-2012 (Tue)172.90166.14
20-02-2012 (Mon)172.81166.05
17-02-2012 (Fri)173.90167.08
16-02-2012 (Thu)173.52166.73
15-02-2012 (Wed)172.76165.99
14-02-2012 (Tue)172.28165.53
13-02-2012 (Mon)172.31165.58
10-02-2012 (Fri)172.83166.05
09-02-2012 (Thu)171.79165.06
08-02-2012 (Wed)173.06166.28
07-02-2012 (Tue)174.79167.94
06-02-2012 (Mon)174.79167.94
03-02-2012 (Fri)175.07168.23
02-02-2012 (Thu)174.21167.38
01-02-2012 (Wed)174.26167.48
31-01-2012 (Tue)174.30167.49
30-01-2012 (Mon)173.91167.09
27-01-2012 (Fri)172.64165.87
26-01-2012 (Thu)171.58164.84
25-01-2012 (Wed)169.42162.8023-02-2012 = RM0.57 (29 hari)
24-01-2012 (Tue)169.49162.8423-02-2012 = RM0.50 (30 hari)
23-01-2012 (Mon)169.49162.8423-02-2012 = RM0.50 (31 hari)
20-01-2012 (Fri)169.31162.6623-02-2012 = RM0.68 (34 hari)
19-01-2012 (Thu)169.99163.32
18-01-2012 (Wed)169.89163.2523-02-2012 = RM0.10 (36 hari)
17-01-2012 (Tue)170.74164.03
16-01-2012 (Mon)169.95163.2823-02-2012 = RM0.04 (38 hari)
13-01-2012 (Fri)169.82163.1623-02-2012 = RM0.17 (41 hari)
12-01-2012 (Thu)170.30163.66
11-01-2012 (Wed)169.74163.1223-02-2012 = RM0.25 (43 hari)
10-01-2012 (Tue)167.32160.7823-02-2012 = RM2.67 (44 hari)
09-01-2012 (Mon)167.75161.2423-02-2012 = RM2.24 (45 hari)
06-01-2012 (Fri)168.47161.8523-02-2012 = RM1.52 (48 hari)
05-01-2012 (Thu)167.24160.6723-02-2012 = RM2.75 (49 hari)
04-01-2012 (Wed)165.56159.0523-02-2012 = RM4.43 (50 hari)
03-01-2012 (Tue)164.27157.8723-02-2012 = RM5.72 (51 hari)
02-01-2012 (Mon)162.85156.4523-02-2012 = RM7.14 (52 hari)
30-12-2011 (Fri)162.81156.4123-02-2012 = RM7.18 (-310 hari)
29-12-2011 (Thu)162.85156.4523-02-2012 = RM7.14 (-309 hari)
28-12-2011 (Wed)166.13159.6123-02-2012 = RM3.86 (-308 hari)
27-12-2011 (Tue)166.16159.6323-02-2012 = RM3.83 (-307 hari)
26-12-2011 (Mon)167.81161.2223-02-2012 = RM2.18 (-306 hari)
23-12-2011 (Fri)167.78161.1923-02-2012 = RM2.21 (-303 hari)
22-12-2011 (Thu)168.89162.2623-02-2012 = RM1.10 (-302 hari)
21-12-2011 (Wed)169.64162.9823-02-2012 = RM0.35 (-301 hari)
20-12-2011 (Tue)168.04161.4023-02-2012 = RM1.95 (-300 hari)
19-12-2011 (Mon)167.12160.5423-02-2012 = RM2.87 (-299 hari)
16-12-2011 (Fri)166.16159.5523-02-2012 = RM3.83 (-296 hari)
15-12-2011 (Thu)165.98159.4523-02-2012 = RM4.01 (-295 hari)
14-12-2011 (Wed)171.88165.08
13-12-2011 (Tue)173.81166.99
12-12-2011 (Mon)177.04170.10
09-12-2011 (Fri)178.12171.10
08-12-2011 (Thu)179.48172.44
07-12-2011 (Wed)178.57171.58
06-12-2011 (Tue)177.68170.71
05-12-2011 (Mon)180.71173.63
02-12-2011 (Fri)179.79172.74
01-12-2011 (Thu)181.17174.07
30-11-2011 (Wed)180.08173.02
29-11-2011 (Tue)179.52172.48
28-11-2011 (Mon)177.76170.79
25-11-2011 (Fri)178.12171.13
24-11-2011 (Thu)178.11171.12
23-11-2011 (Wed)179.23172.21
22-11-2011 (Tue)176.67169.73
21-11-2011 (Mon)179.75172.70
18-11-2011 (Fri)179.72172.50
17-11-2011 (Thu)183.50176.31
16-11-2011 (Wed)184.66177.43
15-11-2011 (Tue)184.21176.99
14-11-2011 (Mon)185.15177.71
11-11-2011 (Fri)183.22176.04
10-11-2011 (Thu)183.03175.77
09-11-2011 (Wed)183.74176.54
08-11-2011 (Tue)184.98177.74
07-11-2011 (Mon)181.48174.27
04-11-2011 (Fri)181.56174.34
03-11-2011 (Thu)179.87172.74
02-11-2011 (Wed)178.39171.30
01-11-2011 (Tue)175.79168.9108-11-2011 = RM1.94 (7 hari)
31-10-2011 (Mon)173.74166.9008-11-2011 = RM3.99 (8 hari)
28-10-2011 (Fri)176.86169.9308-11-2011 = RM0.87 (11 hari)
27-10-2011 (Thu)177.71170.6708-11-2011 = RM0.03 (12 hari)
26-10-2011 (Wed)170.85164.0508-11-2011 = RM6.89 (13 hari)
25-10-2011 (Tue)170.54163.7708-11-2011 = RM7.20 (14 hari)
24-10-2011 (Mon)169.93163.1908-11-2011 = RM7.80 (15 hari)
21-10-2011 (Fri)168.86162.1408-11-2011 = RM8.87 (18 hari)
20-10-2011 (Thu)167.33160.6708-11-2011 = RM10.41 (19 hari)
19-10-2011 (Wed)170.43163.7108-11-2011 = RM7.31 (20 hari)
18-10-2011 (Tue)171.93165.1908-11-2011 = RM5.80 (21 hari)
17-10-2011 (Mon)172.78165.9208-11-2011 = RM4.96 (22 hari)
14-10-2011 (Fri)172.58165.7108-11-2011 = RM5.16 (25 hari)
13-10-2011 (Thu)173.37166.6108-11-2011 = RM4.37 (26 hari)
12-10-2011 (Wed)173.20166.4008-11-2011 = RM4.53 (27 hari)
11-10-2011 (Tue)172.38165.5908-11-2011 = RM5.36 (28 hari)
10-10-2011 (Mon)170.65163.9108-11-2011 = RM7.09 (29 hari)
07-10-2011 (Fri)172.91166.0908-11-2011 = RM4.83 (32 hari)
06-10-2011 (Thu)172.22165.4308-11-2011 = RM5.51 (33 hari)
05-10-2011 (Wed)171.18164.4608-11-2011 = RM6.55 (34 hari)
04-10-2011 (Tue)176.22169.2508-11-2011 = RM1.52 (35 hari)
03-10-2011 (Mon)172.48165.6008-11-2011 = RM5.26 (36 hari)
30-09-2011 (Fri)170.91163.8908-11-2011 = RM6.83 (39 hari)
29-09-2011 (Thu)169.37162.4208-11-2011 = RM8.37 (40 hari)
28-09-2011 (Wed)171.50164.4608-11-2011 = RM6.24 (41 hari)
27-09-2011 (Tue)170.63163.6508-11-2011 = RM7.10 (42 hari)
26-09-2011 (Mon)169.06162.1908-11-2011 = RM8.67 (43 hari)
23-09-2011 (Fri)182.84175.47
22-09-2011 (Thu)184.80177.37
21-09-2011 (Wed)185.71178.24
20-09-2011 (Tue)184.32176.91
19-09-2011 (Mon)186.50179.00



Harga berdasarkan pasaran GIA dari Public Bank.
Waktu pasaran 10.00am - 04.00pm (Isnin-Jumaat).
Web ini tiada kaitan dengan mana-mana bank, harga yang ditunjukkan hanyalah sebagai rujukan.
Penggunaan sebarang maklumat dari website ini adalah atas tanggungjawab anda sendiri.

©Copyright Www.HargaEmas.Ecom.My